Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 172 | 3,643 | 2024-06-21 | 1.47 | 0.00 | - | 33 | 2,780 |
| 1.88 | 0.00 | - | 23 | 601 | 2024-07-19 | 2.06 | 0.00 | - | 47 | 682 |
| 2.42 | 0.00 | - | 169 | 566 | 2024-08-16 | 2.63 | 0.00 | - | 231 | 1,560 |
| 4.10 | 0.00 | - | 14 | 119 | 2024-11-15 | 4.00 | 0.00 | - | 90 | 324 |
| 5.15 | 0.00 | - | 1 | 635 | 2025-01-17 | 4.80 | 0.00 | - | 23 | 980 |
| 7.33 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.50 | 0.00 | - | 6 | 741 |
| 9.98 | 0.00 | - | 10 | 104 | 2026-01-16 | 7.00 | 0.00 | - | 13 | 330 |
© 2024 Yahoo. All rights reserved.