Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.09 | +7.20% | 2 | 230 | 2024-05-03 | 0.01 | -0.27 | -96.43% | 260 | 446 |
| 1.69 | +0.34 | +25.19% | 11 | 132 | 2024-05-10 | 0.18 | -0.21 | -53.85% | 44 | 283 |
| 2.50 | +0.67 | +36.61% | 14 | 2,988 | 2024-05-17 | 0.44 | -0.39 | -46.99% | 42 | 2,235 |
| 3.10 | +0.31 | +11.11% | 1 | 567 | 2024-05-24 | 1.58 | 0.00 | - | 12 | 202 |
| 3.15 | +0.27 | +9.37% | 2 | 49 | 2024-05-31 | 1.18 | -0.39 | -24.84% | 3 | 18 |
| 2.65 | 0.00 | - | - | 2 | 2024-06-07 | 1.75 | 0.00 | - | 4 | 16 |
| 3.90 | +0.65 | +20.00% | 44 | 2,020 | 2024-06-21 | 1.53 | -0.39 | -20.31% | 98 | 4,028 |
| 3.80 | 0.00 | - | 55 | 554 | 2024-07-19 | 2.41 | +0.01 | +0.42% | 36 | 1,034 |
| 4.15 | 0.00 | - | 13 | 174 | 2024-08-16 | 2.70 | -0.19 | -6.57% | 26 | 1,285 |
| 6.40 | +0.80 | +14.29% | 3 | 107 | 2024-11-15 | 3.70 | -0.80 | -17.78% | 2 | 280 |
| 7.00 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 4.70 | -0.60 | -11.32% | 5 | 2,338 |
| 9.40 | +0.45 | +5.03% | 14 | 64 | 2025-06-20 | 6.25 | -0.25 | -3.85% | 10 | 1,058 |
| 10.42 | 0.00 | - | 2 | 567 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.