Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 34 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.88 | 0.00 | - | 96 | 0 |
| 7.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.09 | 0.00 | - | 80 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.66 | 0.00 | - | 3 | 0 |
| 11.73 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.48 | 0.00 | - | 126 | 170 |
© 2024 Yahoo. All rights reserved.