Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 60 | 65 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 1 | 31 |
| 7.10 | +0.60 | +9.23% | 1 | 1,831 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 5 | 1,101 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.34 | 0.00 | - | 3 | 332 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.23 | -45.10% | 1 | 16 |
| 6.30 | +6.30 | - | - | 2 | 2024-06-07 | 0.43 | +0.43 | - | - | 1 |
| 6.13 | 0.00 | - | 2 | 303 | 2024-06-21 | 0.51 | 0.00 | - | 20 | 1,556 |
| 6.28 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.80 | -0.30 | -27.27% | 14 | 592 |
| 8.15 | +0.88 | +12.10% | 1 | 11 | 2024-08-16 | 1.17 | -0.08 | -6.40% | 4 | 311 |
| 9.02 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.47 | 0.00 | - | 9 | 146 |
| 9.75 | 0.00 | - | 2 | 264 | 2025-01-17 | 3.00 | -0.35 | -10.45% | 2 | 1,412 |
| 11.61 | 0.00 | - | 10 | 38 | 2025-06-20 | 5.20 | 0.00 | - | 105 | 879 |
| 14.00 | +0.63 | +4.71% | 1 | 1,991 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.