Medtronic plc (MDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 15 | 0 |
| 14.20 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 0 |
| 14.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.37 | 0.00 | - | 10 | 0 |
| 12.95 | 0.00 | - | 25 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 5 | 0 |
| 14.48 | 0.00 | - | 10 | 0 | 2025-06-20 | 3.23 | 0.00 | - | 2 | 0 |
| 17.24 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.