Medtronic plc (MDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241004C00098000 | 2024-09-12 2:11PM EDT | 2024-10-04 | 0.06 | 0.00 | 1.27 | 0.00 | - | 8 | 13 | 69.24% |
| MDT241011C00098000 | 2024-09-12 11:08AM EDT | 2024-10-11 | 0.13 | 0.00 | 1.00 | 0.00 | - | 8 | 2 | 55.27% |
| MDT241101C00098000 | 2024-09-24 11:04AM EDT | 2024-11-01 | 0.08 | 0.04 | 1.92 | 0.00 | - | 8 | 16 | 45.09% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241011P00098000 | 2024-09-20 10:00AM EDT | 2024-10-11 | 9.55 | 8.55 | 9.75 | 0.00 | - | 3 | 5 | 56.76% |
© 2024 Yahoo. All rights reserved.