Canada markets closed

ProFunds Mid Cap Fund (MDPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
90.62-0.71 (-0.78%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202490.6290.6290.6290.6290.62-
Jul 03, 202491.3391.3391.3391.3391.33-
Jul 02, 202491.1091.1091.1091.1091.10-
Jul 01, 202490.8090.8090.8090.8090.80-
Jun 28, 202491.7491.7491.7491.7491.74-
Jun 27, 202491.4791.4791.4791.4791.47-
Jun 26, 202491.1591.1591.1591.1591.15-
Jun 25, 202491.4491.4491.4491.4491.44-
Jun 24, 202492.3792.3792.3792.3792.37-
Jun 21, 202491.8191.8191.8191.8191.81-
Jun 20, 202491.4791.4791.4791.4791.47-
Jun 18, 202491.7691.7691.7691.7691.76-
Jun 17, 202491.5091.5091.5091.5091.50-
Jun 14, 202490.7090.7090.7090.7090.70-
Jun 13, 202491.9191.9191.9191.9191.91-
Jun 12, 202492.4492.4492.4492.4492.44-
Jun 11, 202491.2491.2491.2491.2491.24-
Jun 10, 202491.6391.6391.6391.6391.63-
Jun 07, 202491.4791.4791.4791.4791.47-
Jun 06, 202492.1792.1792.1792.1792.17-
Jun 05, 202492.4492.4492.4492.4492.44-
Jun 04, 202491.4891.4891.4891.4891.48-
Jun 03, 202492.7092.7092.7092.7092.70-
May 31, 202492.3892.3892.3892.3892.38-
May 30, 202492.3892.3892.3892.3892.38-
May 29, 202491.4591.4591.4591.4591.45-
May 28, 202492.6492.6492.6492.6492.64-
May 24, 202493.2893.2893.2893.2893.28-
May 23, 202492.5192.5192.5192.5192.51-
May 22, 202493.7193.7193.7193.7193.71-
May 21, 202494.4894.4894.4894.4894.48-
May 20, 202494.6494.6494.6494.6494.64-
May 17, 202494.5594.5594.5594.5594.55-
May 16, 202494.4994.4994.4994.4994.49-
May 15, 202495.2995.2995.2995.2995.29-
May 14, 202494.6794.6794.6794.6794.67-
May 13, 202493.7393.7393.7393.7393.73-
May 10, 202493.8493.8493.8493.8493.84-
May 09, 202493.9193.9193.9193.9193.91-
May 08, 202493.0193.0193.0193.0193.01-
May 07, 202493.2793.2793.2793.2793.27-
May 06, 202493.0993.0993.0993.0993.09-
May 03, 202491.8391.8391.8391.8391.83-
May 02, 202490.9490.9490.9490.9490.94-
May 01, 202489.8089.8089.8089.8089.80-
Apr 30, 202489.7189.7189.7189.7189.71-
Apr 29, 202491.3291.3291.3291.3291.32-
Apr 26, 202490.8090.8090.8090.8090.80-
Apr 25, 202490.5490.5490.5490.5490.54-
Apr 24, 202490.9990.9990.9990.9990.99-
Apr 23, 202490.9590.9590.9590.9590.95-
Apr 22, 202489.8189.8189.8189.8189.81-
Apr 19, 202489.0189.0189.0189.0189.01-
Apr 18, 202488.6888.6888.6888.6888.68-
Apr 17, 202488.8488.8488.8488.8488.84-
Apr 16, 202489.5989.5989.5989.5989.59-
Apr 15, 202490.0490.0490.0490.0490.04-
Apr 12, 202491.0391.0391.0391.0391.03-
Apr 11, 202492.5092.5092.5092.5092.50-
Apr 10, 202492.4692.4692.4692.4692.46-
Apr 09, 202494.3494.3494.3494.3494.34-
Apr 08, 202494.2494.2494.2494.2494.24-
Apr 05, 202493.8693.8693.8693.8693.86-
Apr 04, 202493.1093.1093.1093.1093.10-
Apr 03, 202494.0994.0994.0994.0994.09-
Apr 02, 202493.7893.7893.7893.7893.78-
Apr 01, 202495.0195.0195.0195.0195.01-
Mar 28, 202495.7195.7195.7195.7195.71-
Mar 27, 202495.3495.3495.3495.3495.34-
Mar 26, 202493.7593.7593.7593.7593.75-
Mar 25, 202493.9293.9293.9293.9293.92-
Mar 22, 202493.9793.9793.9793.9793.97-
Mar 21, 202494.6794.6794.6794.6794.67-
Mar 20, 202493.6293.6293.6293.6293.62-
Mar 19, 202492.3792.3792.3792.3792.37-
Mar 18, 202491.6991.6991.6991.6991.69-
Mar 15, 202491.8991.8991.8991.8991.89-
Mar 14, 202491.9891.9891.9891.9891.98-
Mar 13, 202493.1193.1193.1193.1193.11-
Mar 12, 202492.7992.7992.7992.7992.79-
Mar 11, 202492.3292.3292.3292.3292.32-
Mar 08, 202492.7692.7692.7692.7692.76-
Mar 07, 202493.2793.2793.2793.2793.27-
Mar 06, 202492.3892.3892.3892.3892.38-
Mar 05, 202491.7891.7891.7891.7891.78-
Mar 04, 202492.0892.0892.0892.0892.08-
Mar 01, 202491.4691.4691.4691.4691.46-
Feb 29, 202490.8490.8490.8490.8490.84-
Feb 28, 202490.1090.1090.1090.1090.10-
Feb 27, 202490.0990.0990.0990.0990.09-
Feb 26, 202489.7189.7189.7189.7189.71-
Feb 23, 202489.8589.8589.8589.8589.85-
Feb 22, 202489.7589.7589.7589.7589.75-
Feb 21, 202488.4288.4288.4288.4288.42-
Feb 20, 202488.2788.2788.2788.2788.27-
Feb 16, 202488.9388.9388.9388.9388.93-
Feb 15, 202489.7789.7789.7789.7789.77-
Feb 14, 202488.2088.2088.2088.2088.20-
Feb 13, 202486.9486.9486.9486.9486.94-
Feb 12, 202489.1289.1289.1289.1289.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...