Canada markets closed

Morgan Stanley Developing Opportunity A (MDOAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.26-0.04 (-0.43%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20249.269.269.269.269.26-
Jun 20, 20249.309.309.309.309.30-
Jun 18, 20249.249.249.249.249.24-
Jun 17, 20249.259.259.259.259.25-
Jun 14, 20249.259.259.259.259.25-
Jun 13, 20249.269.269.269.269.26-
Jun 12, 20249.309.309.309.309.30-
Jun 11, 20249.239.239.239.239.23-
Jun 10, 20249.299.299.299.299.29-
Jun 07, 20249.269.269.269.269.26-
Jun 06, 20249.379.379.379.379.37-
Jun 05, 20249.339.339.339.339.33-
Jun 04, 20249.209.209.209.209.20-
Jun 03, 20249.369.369.369.369.36-
May 31, 20249.299.299.299.299.29-
May 30, 20249.389.389.389.389.38-
May 29, 20249.379.379.379.379.37-
May 28, 20249.509.509.509.509.50-
May 24, 20249.509.509.509.509.50-
May 23, 20249.509.509.509.509.50-
May 22, 20249.579.579.579.579.57-
May 21, 20249.669.669.669.669.66-
May 20, 20249.759.759.759.759.75-
May 17, 20249.789.789.789.789.78-
May 16, 20249.769.769.769.769.76-
May 15, 20249.649.649.649.649.64-
May 14, 20249.539.539.539.539.53-
May 13, 20249.519.519.519.519.51-
May 10, 20249.469.469.469.469.46-
May 09, 20249.449.449.449.449.44-
May 08, 20249.419.419.419.419.41-
May 07, 20249.499.499.499.499.49-
May 06, 20249.579.579.579.579.57-
May 03, 20249.559.559.559.559.55-
May 02, 20249.389.389.389.389.38-
May 01, 20249.049.049.049.049.04-
Apr 30, 20249.059.059.059.059.05-
Apr 29, 20249.149.149.149.149.14-
Apr 26, 20249.099.099.099.099.09-
Apr 25, 20248.968.968.968.968.96-
Apr 24, 20248.938.938.938.938.93-
Apr 23, 20248.908.908.908.908.90-
Apr 22, 20248.738.738.738.738.73-
Apr 19, 20248.578.578.578.578.57-
Apr 18, 20248.618.618.618.618.61-
Apr 17, 20248.628.628.628.628.62-
Apr 16, 20248.648.648.648.648.64-
Apr 15, 20248.708.708.708.708.70-
Apr 12, 20248.748.748.748.748.74-
Apr 11, 20248.928.928.928.928.92-
Apr 10, 20248.878.878.878.878.87-
Apr 09, 20248.908.908.908.908.90-
Apr 08, 20248.838.838.838.838.83-
Apr 05, 20248.848.848.848.848.84-
Apr 04, 20248.798.798.798.798.79-
Apr 03, 20248.838.838.838.838.83-
Apr 02, 20248.828.828.828.828.82-
Apr 01, 20248.828.828.828.828.82-
Mar 28, 20248.728.728.728.728.72-
Mar 27, 20248.678.678.678.678.67-
Mar 26, 20248.688.688.688.688.68-
Mar 25, 20248.658.658.658.658.65-
Mar 22, 20248.688.688.688.688.68-
Mar 21, 20248.748.748.748.748.74-
Mar 20, 20248.748.748.748.748.74-
Mar 19, 20248.668.668.668.668.66-
Mar 18, 20248.678.678.678.678.67-
Mar 15, 20248.658.658.658.658.65-
Mar 14, 20248.718.718.718.718.71-
Mar 13, 20248.788.788.788.788.78-
Mar 12, 20248.788.788.788.788.78-
Mar 11, 20248.608.608.608.608.60-
Mar 08, 20248.498.498.498.498.49-
Mar 07, 20248.568.568.568.568.56-
Mar 06, 20248.568.568.568.568.56-
Mar 05, 20248.448.448.448.448.44-
Mar 04, 20248.548.548.548.548.54-
Mar 01, 20248.638.638.638.638.63-
Feb 29, 20248.498.498.498.498.49-
Feb 28, 20248.458.458.458.458.45-
Feb 27, 20248.548.548.548.548.54-
Feb 26, 20248.548.548.548.548.54-
Feb 23, 20248.568.568.568.568.56-
Feb 22, 20248.638.638.638.638.63-
Feb 21, 20248.518.518.518.518.51-
Feb 20, 20248.458.458.458.458.45-
Feb 16, 20248.498.498.498.498.49-
Feb 15, 20248.458.458.458.458.45-
Feb 14, 20248.388.388.388.388.38-
Feb 13, 20248.238.238.238.238.23-
Feb 12, 20248.318.318.318.318.31-
Feb 09, 20248.288.288.288.288.28-
Feb 08, 20248.208.208.208.208.20-
Feb 07, 20248.248.248.248.248.24-
Feb 06, 20248.228.228.228.228.22-
Feb 05, 20248.108.108.108.108.10-
Feb 02, 20248.148.148.148.148.14-
Feb 01, 20248.138.138.138.138.13-
Jan 31, 20248.008.008.008.008.00-
Jan 30, 20248.088.088.088.088.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...