Canada markets open in 3 minutes

McDonald's Holdings Company (Japan), Ltd. (MDNDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
45.990.00 (0.00%)
At close: 03:46PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202445.9945.9945.9945.9945.99-
May 01, 202445.9945.9945.9945.9945.99-
Apr 30, 202445.9945.9945.9945.9945.99-
Apr 29, 202445.9945.9945.9945.9945.99-
Apr 26, 202445.9945.9945.9945.9945.99-
Apr 25, 202445.9945.9945.9945.9945.99-
Apr 24, 202445.9945.9945.9945.9945.99-
Apr 23, 202445.9945.9945.9945.9945.99-
Apr 22, 202445.9945.9945.9945.9945.99-
Apr 19, 202445.9945.9945.9945.9945.99-
Apr 18, 202445.9945.9945.9945.9945.991,000
Apr 17, 202445.9945.9945.9945.9945.99-
Apr 16, 202445.9945.9945.9945.9945.99-
Apr 15, 202445.9945.9945.9945.9945.99-
Apr 12, 202445.9945.9945.9945.9945.99-
Apr 11, 202445.9945.9945.9945.9945.99-
Apr 10, 202445.9945.9945.9945.9945.99-
Apr 09, 202445.9945.9945.9945.9945.99-
Apr 08, 202445.9945.9945.9945.9945.99-
Apr 05, 202445.9945.9945.9945.9945.99-
Apr 04, 202445.9945.9945.9945.9945.99-
Apr 03, 202445.9945.9945.9945.9945.99-
Apr 02, 202445.9945.9945.9945.9945.991,500
Apr 01, 202445.9945.9945.9945.9945.99-
Mar 28, 202445.9945.9945.9945.9945.99-
Mar 27, 202445.9945.9945.9945.9945.99-
Mar 26, 202445.9945.9945.9945.9945.99-
Mar 25, 202445.9945.9945.9945.9945.99-
Mar 22, 202445.9945.9945.9945.9945.99-
Mar 21, 202445.9945.9945.9945.9945.99-
Mar 20, 202445.9945.9945.9945.9945.99-
Mar 19, 202445.9945.9945.9945.9945.99-
Mar 18, 202445.9945.9945.9945.9945.99-
Mar 15, 202445.9945.9945.9945.9945.99-
Mar 14, 202445.9945.9945.9945.9945.99-
Mar 13, 202445.9945.9945.9945.9945.99-
Mar 12, 202445.9945.9945.9945.9945.99-
Mar 11, 202445.9945.9945.9945.9945.99-
Mar 08, 202445.9945.9945.9945.9945.99-
Mar 07, 202445.9945.9945.9945.9945.99-
Mar 06, 202445.9945.9945.9945.9945.99-
Mar 05, 202445.9945.9945.9945.9945.99-
Mar 04, 202445.9945.9945.9945.9945.99100
Mar 01, 202445.9945.9945.9945.9945.99-
Feb 29, 202445.9945.9945.9945.9945.99100
Feb 28, 202442.8442.8442.8442.8442.84-
Feb 27, 202442.8442.8442.8442.8442.84-
Feb 26, 202442.8442.8442.8442.8442.84-
Feb 23, 202442.8442.8442.8442.8442.84-
Feb 22, 202442.8442.8442.8442.8442.84-
Feb 21, 202442.8442.8442.8442.8442.84-
Feb 20, 202442.8442.8442.8442.8442.84-
Feb 16, 202442.8442.8442.8442.8442.84-
Feb 15, 202442.8442.8442.8442.8442.84-
Feb 14, 202442.8442.8442.8442.8442.84-
Feb 13, 202442.8442.8442.8442.8442.84-
Feb 12, 202442.8442.8442.8442.8442.84-
Feb 09, 202442.8442.8442.8442.8442.84-
Feb 08, 202442.8442.8442.8442.8442.84-
Feb 07, 202442.8442.8442.8442.8442.84-
Feb 06, 202442.8442.8442.8442.8442.84-
Feb 05, 202442.8442.8442.8442.8442.84-
Feb 02, 202442.8442.8442.8442.8442.84100
Feb 01, 202440.4840.4840.4840.4840.48-
Jan 31, 202440.4840.4840.4840.4840.48-
Jan 30, 202440.4840.4840.4840.4840.48-
Jan 29, 202440.4840.4840.4840.4840.48-
Jan 26, 202440.4840.4840.4840.4840.48-
Jan 25, 202440.4840.4840.4840.4840.48-
Jan 24, 202440.4840.4840.4840.4840.48-
Jan 23, 202440.4840.4840.4840.4840.48-
Jan 22, 202440.4840.4840.4840.4840.48-
Jan 19, 202440.4840.4840.4840.4840.48-
Jan 18, 202440.4840.4840.4840.4840.48-
Jan 17, 202440.4840.4840.4840.4840.48-
Jan 16, 202440.4840.4840.4840.4840.48-
Jan 12, 202440.4840.4840.4840.4840.48-
Jan 11, 202440.4840.4840.4840.4840.48-
Jan 10, 202440.4840.4840.4840.4840.482,000
Jan 09, 202440.4840.4840.4840.4840.48-
Jan 08, 202440.4840.4840.4840.4840.48-
Jan 05, 202440.4840.4840.4840.4840.48-
Jan 04, 202440.4840.4840.4840.4840.48-
Jan 03, 202440.4840.4840.4840.4840.48-
Jan 02, 202440.4840.4840.4840.4840.48-
Dec 29, 202340.4840.4840.4840.4840.48-
Dec 28, 202340.4840.4840.4840.4840.48-
Dec 28, 20230.275 Dividend
Dec 27, 202340.4840.4840.4840.4840.20-
Dec 26, 202340.4840.4840.4840.4840.20-
Dec 22, 202340.4840.4840.4840.4840.20-
Dec 21, 202340.4840.4840.4840.4840.20-
Dec 20, 202340.4840.4840.4840.4840.20-
Dec 19, 202340.4840.4840.4840.4840.20-
Dec 18, 202340.4840.4840.4840.4840.20-
Dec 15, 202340.4840.4840.4840.4840.20-
Dec 14, 202340.4840.4840.4840.4840.20-
Dec 13, 202340.4840.4840.4840.4840.20-
Dec 12, 202340.4840.4840.4840.4840.20100
Dec 11, 202343.9643.9643.9643.9643.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...