Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 5,939 | 2024-06-21 | 9.60 | 0.00 | - | 2 | 2 |
| 0.13 | -0.07 | -35.00% | 2 | 3 | 2024-07-19 | 10.70 | 0.00 | - | - | 8 |
| 0.18 | 0.00 | - | 13 | 2,786 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 125 | 2024-12-20 | 7.30 | 0.00 | - | 8 | 12 |
| 0.60 | 0.00 | - | 5 | 1,418 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 691 |
| 1.65 | -0.15 | -8.33% | 13 | 767 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 11 |
| 3.00 | -0.10 | -3.23% | 15 | 221 | 2026-01-16 | 9.40 | 0.00 | - | 41 | 63 |
© 2024 Yahoo. All rights reserved.