Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.58 | 0.00 | - | 2 | 2 | 63.00 | 0.45 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 1 | 10 |
| 6.73 | 0.00 | - | 2 | 4 | 65.00 | 0.01 | 0.00 | - | 21 | 12 |
| 5.30 | 0.00 | - | 3 | 3 | 66.00 | 0.05 | 0.00 | - | 1 | 12 |
| 3.80 | 0.00 | - | 2 | 15 | 67.00 | 0.05 | 0.00 | - | 30 | 43 |
| 2.13 | +0.08 | +3.90% | 5 | 56 | 68.00 | 0.07 | 0.00 | - | 116 | 113 |
| 1.34 | 0.00 | - | 2 | 33 | 69.00 | 0.05 | 0.00 | - | 3 | 190 |
| 0.50 | 0.00 | - | 18 | 337 | 70.00 | 0.05 | -0.25 | -83.33% | 5 | 1,049 |
| 0.06 | -0.04 | -40.00% | 10 | 528 | 71.00 | 0.55 | +0.12 | +27.91% | 1 | 79 |
| 0.03 | -0.03 | -50.00% | 5 | 171 | 72.00 | 1.37 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 3 | 86 | 73.00 | 2.30 | 0.00 | - | 34 | 11 |
| 0.58 | 0.00 | - | 29 | 27 | 74.00 | 8.00 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 1 | 40 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 77.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.