Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 18 | 3,444 | 2024-06-21 | 6.40 | +1.17 | +22.37% | 13 | 1,008 |
| 0.05 | 0.00 | - | 1 | 358 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 33 |
| 0.46 | 0.00 | - | 5 | 1,802 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 392 |
| 1.37 | 0.00 | - | 13 | 125 | 2024-12-20 | - | - | - | - | - |
| 1.70 | 0.00 | - | 95 | 1,105 | 2025-01-17 | 7.35 | -0.25 | -3.29% | 1 | 836 |
| 3.05 | 0.00 | - | 2 | 42 | 2025-06-20 | 7.85 | +2.15 | +37.72% | 1 | 434 |
| 5.00 | 0.00 | - | 5 | 88 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.