Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 9 | 684 | 2024-05-31 | 1.80 | 0.00 | - | 13 | 104 |
| 0.25 | +0.20 | +400.00% | 55 | 19 | 2024-06-07 | 1.80 | -0.15 | -7.69% | 30 | 230 |
| 0.45 | -1.30 | -74.29% | 14 | 8 | 2024-06-14 | 1.61 | -0.32 | -16.58% | 1 | 20 |
| 0.54 | +0.19 | +54.29% | 63 | 118 | 2024-06-21 | 1.90 | 0.00 | - | 2 | 197 |
| 0.70 | +0.16 | +29.63% | 15 | 2 | 2024-06-28 | 0.80 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.