Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 14 | 0 |
| 6.70 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.31 | -0.14 | -31.11% | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.70 | -0.15 | -17.65% | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 26 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 0 |
| 5.72 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.74 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 356 | 2026-01-16 | 4.10 | 0.00 | - | 89 | 0 |
© 2024 Yahoo. All rights reserved.