Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 2 | 97 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 587 |
| 3.80 | -1.30 | -25.49% | 3 | 1 | 2024-07-19 | 0.41 | -0.01 | -2.38% | 14 | 140 |
| 4.84 | 0.00 | - | 2 | 9 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 1,044 |
| 6.31 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.02 | +0.37 | +22.42% | 1 | 6 |
| 6.36 | -1.64 | -20.50% | 5 | 273 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 1,679 |
| 9.83 | 0.00 | - | 2 | 3 | 2025-06-20 | 3.27 | +0.50 | +18.05% | 26 | 34 |
| 11.39 | 0.00 | - | 2 | 63 | 2026-01-16 | 4.30 | +0.80 | +22.86% | 17 | 84 |
© 2024 Yahoo. All rights reserved.