Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00095000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 34.38% |
| MDLZ250117C00095000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 237 | 41.63% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 10 | 24.41% |
| MDLZ260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 1.40 | 0.35 | 4.00 | 0.00 | - | 11 | 15 | 36.15% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00095000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 31.40 | 27.20 | 32.00 | +8.90 | +39.56% | 20 | 22 | 50.27% |
© 2024 Yahoo. All rights reserved.