Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00090000 | 2024-02-20 3:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 55.52% |
| MDLZ250117C00090000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 340 | 42.31% |
| MDLZ250620C00090000 | 2024-06-17 1:57PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 1 | 34.03% |
| MDLZ260116C00090000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 0.94 | 0.45 | 5.00 | 0.00 | - | 2 | 171 | 36.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00090000 | 2023-09-20 12:36PM EDT | 2025-01-17 | 18.40 | 24.50 | 27.10 | 0.00 | - | 2 | 3 | 46.52% |
© 2024 Yahoo. All rights reserved.