Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 94 | 51.61% |
| MDLZ241220C00085000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 23.98% |
| MDLZ250117C00085000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.15 | 0.00 | - | 1 | 2,125 | 31.45% |
| MDLZ250620C00085000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 0.70 | 0.20 | 1.35 | 0.00 | - | 6 | 29 | 24.92% |
| MDLZ260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 14 | 156 | 33.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00085000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 19.00 | 17.50 | 22.00 | 0.00 | - | 10 | 7 | 63.87% |
| MDLZ250117P00085000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 17.80 | 17.20 | 22.00 | 0.00 | - | 1 | 1 | 40.96% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 12.90 | 15.60 | 19.80 | 0.00 | - | - | 2 | 16.11% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 2026-01-16 | 13.70 | 15.10 | 19.50 | 0.00 | - | 12 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.