Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240712C00078000 | 2024-06-28 10:21AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.20 | 0.00 | - | 105 | 0 | 58.20% |
| MDLZ240719C00078000 | 2024-07-03 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 49 | 26 | 50.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00078000 | 2024-06-25 2:29PM EDT | 2024-07-05 | 10.50 | 9.80 | 13.80 | 0.00 | - | - | 0 | 131.64% |
© 2024 Yahoo. All rights reserved.