Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240705P00056000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.05 | 0.00 | - | 21 | 101 | 195.51% |
| MDLZ240712P00056000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 0 | 55.08% |
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 2024-08-02 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 55.86% |
| MDLZ240809P00056000 | 2024-06-27 3:14PM EDT | 2024-08-09 | 0.20 | 0.05 | 1.45 | 0.00 | - | - | 0 | 50.83% |
© 2024 Yahoo. All rights reserved.