Canada markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.44-0.74 (-1.11%)
At close: 04:00PM EDT
65.55 +0.11 (+0.17%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ240920C000475002024-06-04 10:53AM EDT2024-09-2020.5016.0020.800.00-2286.69%
MDLZ250117C000475002024-04-03 9:35AM EDT2025-01-1723.300.0025.100.00-12288.11%
MDLZ260116C000475002024-04-15 10:18AM EDT2026-01-1621.6324.0028.500.00-1257.54%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ240920P000475002024-04-10 9:58AM EDT2024-09-200.250.002.200.00--160.96%
MDLZ250117P000475002024-06-11 9:48AM EDT2025-01-170.300.102.350.00-1109351.23%
MDLZ250620P000475002024-06-05 12:08PM EDT2025-06-200.530.350.650.00-101625.24%
MDLZ260116P000475002024-06-12 1:13PM EDT2026-01-160.950.851.700.00-1727.05%