Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00045000 | 2024-05-13 3:41PM EDT | 2025-01-17 | 27.45 | 19.50 | 24.00 | 0.00 | - | 1 | 34 | 67.69% |
| MDLZ250620C00045000 | 2024-04-15 12:05PM EDT | 2025-06-20 | 22.60 | 25.00 | 30.00 | 0.00 | - | - | 1 | 71.84% |
| MDLZ260116C00045000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 23.86 | 20.20 | 25.00 | 0.00 | - | 28 | 26 | 45.34% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00045000 | 2023-10-05 3:22PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 38.62% |
| MDLZ250620P00045000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.60 | +0.05 | +14.29% | 22 | 1,001 | 27.95% |
| MDLZ260116P00045000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 0.70 | 0.55 | 1.15 | 0.00 | - | 3 | 139 | 26.61% |
© 2024 Yahoo. All rights reserved.