Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00042500 | 2023-12-27 12:51PM EDT | 2025-01-17 | 29.98 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 132.06% |
| MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 2026-01-16 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 81.02% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00042500 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 48.73% |
| MDLZ250117P00042500 | 2024-04-10 11:21AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.65 | 0.00 | - | 4 | 33 | 42.43% |
| MDLZ250620P00042500 | 2024-04-09 2:13PM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | - | 2 | 62.29% |
| MDLZ260116P00042500 | 2024-06-12 12:08PM EDT | 2026-01-16 | 0.55 | 0.25 | 4.90 | 0.00 | - | 82 | 85 | 51.44% |
© 2024 Yahoo. All rights reserved.