Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240809C00065000 | 2024-07-03 12:38PM EDT | 65.00 | 2.30 | 1.85 | 4.90 | 0.00 | - | 1 | 1 | 47.00% |
| MDLZ240809C00069000 | 2024-07-02 2:47PM EDT | 69.00 | 0.50 | 0.60 | 1.95 | 0.00 | - | 2 | 19 | 33.91% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240809P00056000 | 2024-06-27 3:14PM EDT | 56.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.15% |
| MDLZ240809P00060000 | 2024-07-01 1:50PM EDT | 60.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 30.23% |
| MDLZ240809P00061000 | 2024-06-27 3:14PM EDT | 61.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | - | 2 | 43.65% |
| MDLZ240809P00066000 | 2024-06-28 3:45PM EDT | 66.00 | 2.03 | 0.60 | 1.35 | 0.00 | - | 5 | 5 | 21.90% |
| MDLZ240809P00067000 | 2024-06-28 2:52PM EDT | 67.00 | 2.36 | 0.65 | 1.85 | 0.00 | - | 7 | 7 | 22.24% |
© 2024 Yahoo. All rights reserved.