Canada markets closed

BlackRock Global Allocation Inv A (MDLOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.22+0.05 (+0.26%)
At close: 06:18PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202419.0719.0719.0719.0719.07-
May 30, 202419.0719.0719.0719.0719.07-
May 29, 202419.1319.1319.1319.1319.13-
May 28, 202419.3019.3019.3019.3019.30-
May 24, 202419.2719.2719.2719.2719.27-
May 23, 202419.1819.1819.1819.1819.18-
May 22, 202419.2619.2619.2619.2619.26-
May 21, 202419.3519.3519.3519.3519.35-
May 20, 202419.3419.3419.3419.3419.34-
May 17, 202419.3319.3319.3319.3319.33-
May 16, 202419.3019.3019.3019.3019.30-
May 15, 202419.3619.3619.3619.3619.36-
May 14, 202419.1519.1519.1519.1519.15-
May 13, 202419.0719.0719.0719.0719.07-
May 10, 202419.0719.0719.0719.0719.07-
May 09, 202419.0719.0719.0719.0719.07-
May 08, 202418.9918.9918.9918.9918.99-
May 07, 202419.0219.0219.0219.0219.02-
May 06, 202419.0119.0119.0119.0119.01-
May 03, 202418.8618.8618.8618.8618.86-
May 02, 202418.7118.7118.7118.7118.71-
May 01, 202418.5218.5218.5218.5218.52-
Apr 30, 202418.5218.5218.5218.5218.52-
Apr 29, 202418.7818.7818.7818.7818.78-
Apr 26, 202418.7218.7218.7218.7218.72-
Apr 25, 202418.5918.5918.5918.5918.59-
Apr 24, 202418.6418.6418.6418.6418.64-
Apr 23, 202418.6718.6718.6718.6718.67-
Apr 22, 202418.5218.5218.5218.5218.52-
Apr 19, 202418.3818.3818.3818.3818.38-
Apr 18, 202418.4718.4718.4718.4718.47-
Apr 17, 202418.5018.5018.5018.5018.50-
Apr 16, 202418.5418.5418.5418.5418.54-
Apr 15, 202418.6418.6418.6418.6418.64-
Apr 12, 202418.7918.7918.7918.7918.79-
Apr 11, 202418.9818.9818.9818.9818.98-
Apr 10, 202418.9318.9318.9318.9318.93-
Apr 09, 202419.1419.1419.1419.1419.14-
Apr 08, 202419.1119.1119.1119.1119.11-
Apr 05, 202419.1219.1219.1219.1219.12-
Apr 04, 202419.0319.0319.0319.0319.03-
Apr 03, 202419.1619.1619.1619.1619.16-
Apr 02, 202419.1019.1019.1019.1019.10-
Apr 01, 202419.2019.2019.2019.2019.20-
Mar 28, 202419.2419.2419.2419.2419.24-
Mar 27, 202419.2419.2419.2419.2419.24-
Mar 26, 202419.1819.1819.1819.1819.18-
Mar 25, 202419.2019.2019.2019.2019.20-
Mar 22, 202419.2219.2219.2219.2219.22-
Mar 21, 202419.2519.2519.2519.2519.25-
Mar 20, 202419.2019.2019.2019.2019.20-
Mar 19, 202419.0619.0619.0619.0619.06-
Mar 18, 202419.0019.0019.0019.0019.00-
Mar 15, 202418.9418.9418.9418.9418.94-
Mar 14, 202419.0319.0319.0319.0319.03-
Mar 13, 202419.1219.1219.1219.1219.12-
Mar 12, 202419.1519.1519.1519.1519.15-
Mar 11, 202418.9918.9918.9918.9918.99-
Mar 08, 202419.1219.1219.1219.1219.12-
Mar 07, 202419.1219.1219.1219.1219.12-
Mar 06, 202418.9718.9718.9718.9718.97-
Mar 05, 202418.8418.8418.8418.8418.84-
Mar 04, 202418.9218.9218.9218.9218.92-
Mar 01, 202418.9318.9318.9318.9318.93-
Feb 29, 202418.7818.7818.7818.7818.78-
Feb 28, 202418.7118.7118.7118.7118.71-
Feb 27, 202418.7818.7818.7818.7818.78-
Feb 26, 202418.7618.7618.7618.7618.76-
Feb 23, 202418.7718.7718.7718.7718.77-
Feb 22, 202418.7518.7518.7518.7518.75-
Feb 21, 202418.5118.5118.5118.5118.51-
Feb 20, 202418.5318.5318.5318.5318.53-
Feb 16, 202418.5518.5518.5518.5518.55-
Feb 15, 202418.5818.5818.5818.5818.58-
Feb 14, 202418.4818.4818.4818.4818.48-
Feb 13, 202418.3318.3318.3318.3318.33-
Feb 12, 202418.5618.5618.5618.5618.56-
Feb 09, 202418.5518.5518.5518.5518.55-
Feb 08, 202418.4818.4818.4818.4818.48-
Feb 07, 202418.4718.4718.4718.4718.47-
Feb 06, 202418.3918.3918.3918.3918.39-
Feb 05, 202418.3118.3118.3118.3118.31-
Feb 02, 202418.4118.4118.4118.4118.41-
Feb 01, 202418.4418.4418.4418.4418.44-
Jan 31, 202418.2618.2618.2618.2618.26-
Jan 30, 202418.3818.3818.3818.3818.38-
Jan 29, 202418.4018.4018.4018.4018.40-
Jan 26, 202418.2918.2918.2918.2918.29-
Jan 25, 202418.2818.2818.2818.2818.28-
Jan 24, 202418.2318.2318.2318.2318.23-
Jan 23, 202418.1618.1618.1618.1618.16-
Jan 22, 202418.1718.1718.1718.1718.17-
Jan 19, 202418.1418.1418.1418.1418.14-
Jan 18, 202418.0318.0318.0318.0318.03-
Jan 17, 202417.9417.9417.9417.9417.94-
Jan 16, 202418.0818.0818.0818.0818.08-
Jan 12, 202418.2318.2318.2318.2318.23-
Jan 11, 202418.2018.2018.2018.2018.20-
Jan 10, 202418.1618.1618.1618.1618.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...