Canada markets close in 4 hours 13 minutes

MFS Intl Diversification R1 (MDIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.28-0.22 (-1.02%)
As of 08:05AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202421.2821.2821.2821.2821.28-
Apr 29, 202421.5021.5021.5021.5021.50-
Apr 26, 202421.4021.4021.4021.4021.40-
Apr 25, 202421.2621.2621.2621.2621.26-
Apr 24, 202421.3221.3221.3221.3221.32-
Apr 23, 202421.3121.3121.3121.3121.31-
Apr 22, 202421.1321.1321.1321.1321.13-
Apr 19, 202420.8620.8620.8620.8620.86-
Apr 18, 202420.9720.9720.9720.9720.97-
Apr 17, 202420.9520.9520.9520.9520.95-
Apr 16, 202420.9320.9320.9320.9320.93-
Apr 15, 202421.1321.1321.1321.1321.13-
Apr 12, 202421.2521.2521.2521.2521.25-
Apr 11, 202421.6021.6021.6021.6021.60-
Apr 10, 202421.5421.5421.5421.5421.54-
Apr 09, 202421.7921.7921.7921.7921.79-
Apr 08, 202421.7421.7421.7421.7421.74-
Apr 05, 202421.6921.6921.6921.6921.69-
Apr 04, 202421.6021.6021.6021.6021.60-
Apr 03, 202421.7521.7521.7521.7521.75-
Apr 02, 202421.6221.6221.6221.6221.62-
Apr 01, 202421.7021.7021.7021.7021.70-
Mar 28, 202421.7521.7521.7521.7521.75-
Mar 27, 202421.8021.8021.8021.8021.80-
Mar 26, 202421.7321.7321.7321.7321.73-
Mar 25, 202421.7021.7021.7021.7021.70-
Mar 22, 202421.7721.7721.7721.7721.77-
Mar 21, 202421.8421.8421.8421.8421.84-
Mar 20, 202421.7921.7921.7921.7921.79-
Mar 19, 202421.5921.5921.5921.5921.59-
Mar 18, 202421.6221.6221.6221.6221.62-
Mar 15, 202421.5921.5921.5921.5921.59-
Mar 14, 202421.6921.6921.6921.6921.69-
Mar 13, 202421.8021.8021.8021.8021.80-
Mar 12, 202421.7821.7821.7821.7821.78-
Mar 11, 202421.6021.6021.6021.6021.60-
Mar 08, 202421.6621.6621.6621.6621.66-
Mar 07, 202421.6821.6821.6821.6821.68-
Mar 06, 202421.4721.4721.4721.4721.47-
Mar 05, 202421.2321.2321.2321.2321.23-
Mar 04, 202421.3021.3021.3021.3021.30-
Mar 01, 202421.2521.2521.2521.2521.25-
Feb 29, 202421.0521.0521.0521.0521.05-
Feb 28, 202421.0721.0721.0721.0721.07-
Feb 27, 202421.1621.1621.1621.1621.16-
Feb 26, 202421.1521.1521.1521.1521.15-
Feb 23, 202421.2121.2121.2121.2121.21-
Feb 22, 202421.1621.1621.1621.1621.16-
Feb 21, 202420.9720.9720.9720.9720.97-
Feb 20, 202420.9620.9620.9620.9620.96-
Feb 16, 202420.9120.9120.9120.9120.91-
Feb 15, 202420.8120.8120.8120.8120.81-
Feb 14, 202420.6020.6020.6020.6020.60-
Feb 13, 202420.4720.4720.4720.4720.47-
Feb 12, 202420.7620.7620.7620.7620.76-
Feb 09, 202420.7020.7020.7020.7020.70-
Feb 08, 202420.6820.6820.6820.6820.68-
Feb 07, 202420.6720.6720.6720.6720.67-
Feb 06, 202420.6820.6820.6820.6820.68-
Feb 05, 202420.5220.5220.5220.5220.52-
Feb 02, 202420.6320.6320.6320.6320.63-
Feb 01, 202420.7520.7520.7520.7520.75-
Jan 31, 202420.5620.5620.5620.5620.56-
Jan 30, 202420.7020.7020.7020.7020.70-
Jan 29, 202420.7320.7320.7320.7320.73-
Jan 26, 202420.6420.6420.6420.6420.64-
Jan 25, 202420.5020.5020.5020.5020.50-
Jan 24, 202420.4620.4620.4620.4620.46-
Jan 23, 202420.3120.3120.3120.3120.31-
Jan 22, 202420.3020.3020.3020.3020.30-
Jan 19, 202420.3120.3120.3120.3120.31-
Jan 18, 202420.2120.2120.2120.2120.21-
Jan 17, 202420.0720.0720.0720.0720.07-
Jan 16, 202420.3520.3520.3520.3520.35-
Jan 12, 202420.6220.6220.6220.6220.62-
Jan 11, 202420.5420.5420.5420.5420.54-
Jan 10, 202420.5120.5120.5120.5120.51-
Jan 09, 202420.4720.4720.4720.4720.47-
Jan 08, 202420.6320.6320.6320.6320.63-
Jan 05, 202420.4920.4920.4920.4920.49-
Jan 04, 202420.5320.5320.5320.5320.53-
Jan 03, 202420.4720.4720.4720.4720.47-
Jan 02, 202420.6720.6720.6720.6720.67-
Dec 29, 202320.9220.9220.9220.9220.92-
Dec 28, 202320.9020.9020.9020.9020.90-
Dec 27, 202320.9120.9120.9120.9120.91-
Dec 27, 20230.369 Dividend
Dec 27, 20230.346 Capital Gain
Dec 26, 202321.4521.4521.4521.4520.74-
Dec 22, 202321.3821.3821.3821.3820.67-
Dec 21, 202321.3721.3721.3721.3720.66-
Dec 20, 202321.1021.1021.1021.1020.40-
Dec 19, 202321.3021.3021.3021.3020.59-
Dec 18, 202321.1721.1721.1721.1720.46-
Dec 15, 202321.1721.1721.1721.1720.46-
Dec 14, 202321.2721.2721.2721.2720.56-
Dec 13, 202321.0321.0321.0321.0320.33-
Dec 12, 202320.8220.8220.8220.8220.13-
Dec 11, 202320.8120.8120.8120.8120.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...