Canada markets closed

BlackRock International Inv A (MDILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.49-0.05 (-0.26%)
At close: 08:01PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.4919.4919.4919.4919.49-
Jun 27, 202419.5419.5419.5419.5419.54-
Jun 26, 202419.5719.5719.5719.5719.57-
Jun 25, 202419.6619.6619.6619.6619.66-
Jun 24, 202419.5419.5419.5419.5419.54-
Jun 21, 202419.4419.4419.4419.4419.44-
Jun 20, 202419.5819.5819.5819.5819.58-
Jun 18, 202419.5919.5919.5919.5919.59-
Jun 17, 202419.5919.5919.5919.5919.59-
Jun 14, 202419.5219.5219.5219.5219.52-
Jun 13, 202419.6819.6819.6819.6819.68-
Jun 12, 202419.8919.8919.8919.8919.89-
Jun 11, 202419.7019.7019.7019.7019.70-
Jun 10, 202419.8819.8819.8819.8819.88-
Jun 07, 202419.8419.8419.8419.8419.84-
Jun 06, 202420.0220.0220.0220.0220.02-
Jun 05, 202420.0220.0220.0220.0220.02-
Jun 04, 202419.8319.8319.8319.8319.83-
Jun 03, 202419.8319.8319.8319.8319.83-
May 31, 202419.7619.7619.7619.7619.76-
May 30, 202419.5819.5819.5819.5819.58-
May 29, 202419.4419.4419.4419.4419.44-
May 28, 202419.7819.7819.7819.7819.78-
May 24, 202419.9019.9019.9019.9019.90-
May 23, 202419.7819.7819.7819.7819.78-
May 22, 202419.8219.8219.8219.8219.82-
May 21, 202420.0520.0520.0520.0520.05-
May 20, 202420.1720.1720.1720.1720.17-
May 17, 202420.1520.1520.1520.1520.15-
May 16, 202420.0920.0920.0920.0920.09-
May 15, 202420.1020.1020.1020.1020.10-
May 14, 202419.9219.9219.9219.9219.92-
May 13, 202419.7419.7419.7419.7419.74-
May 10, 202419.7019.7019.7019.7019.70-
May 09, 202419.7019.7019.7019.7019.70-
May 08, 202419.6219.6219.6219.6219.62-
May 07, 202419.6519.6519.6519.6519.65-
May 06, 202419.5919.5919.5919.5919.59-
May 03, 202419.4419.4419.4419.4419.44-
May 02, 202419.2419.2419.2419.2419.24-
May 01, 202418.9518.9518.9518.9518.95-
Apr 30, 202418.9418.9418.9418.9418.94-
Apr 29, 202419.2419.2419.2419.2419.24-
Apr 26, 202419.2419.2419.2419.2419.24-
Apr 25, 202419.0619.0619.0619.0619.06-
Apr 24, 202419.0919.0919.0919.0919.09-
Apr 23, 202419.1419.1419.1419.1419.14-
Apr 22, 202418.9118.9118.9118.9118.91-
Apr 19, 202418.6918.6918.6918.6918.69-
Apr 18, 202418.7518.7518.7518.7518.75-
Apr 17, 202418.8018.8018.8018.8018.80-
Apr 16, 202418.9218.9218.9218.9218.92-
Apr 15, 202419.0519.0519.0519.0519.05-
Apr 12, 202419.5019.5019.5019.5019.50-
Apr 11, 202419.5019.5019.5019.5019.50-
Apr 10, 202419.4919.4919.4919.4919.49-
Apr 09, 202419.7219.7219.7219.7219.72-
Apr 08, 202419.7219.7219.7219.7219.72-
Apr 05, 202419.6219.6219.6219.6219.62-
Apr 04, 202419.5119.5119.5119.5119.51-
Apr 03, 202419.7119.7119.7119.7119.71-
Apr 02, 202419.6019.6019.6019.6019.60-
Apr 01, 202419.7119.7119.7119.7119.71-
Mar 28, 202419.7719.7719.7719.7719.77-
Mar 27, 202419.7719.7719.7719.7719.77-
Mar 26, 202419.6119.6119.6119.6119.61-
Mar 25, 202419.5419.5419.5419.5419.54-
Mar 22, 202419.6719.6719.6719.6719.67-
Mar 21, 202419.7719.7719.7719.7719.77-
Mar 20, 202419.7519.7519.7519.7519.75-
Mar 19, 202419.4519.4519.4519.4519.45-
Mar 18, 202419.3919.3919.3919.3919.39-
Mar 15, 202419.3219.3219.3219.3219.32-
Mar 14, 202419.4719.4719.4719.4719.47-
Mar 13, 202419.6419.6419.6419.6419.64-
Mar 12, 202419.6519.6519.6519.6519.65-
Mar 11, 202419.3819.3819.3819.3819.38-
Mar 08, 202419.4119.4119.4119.4119.41-
Mar 07, 202419.5419.5419.5419.5419.54-
Mar 06, 202419.2719.2719.2719.2719.27-
Mar 05, 202419.0919.0919.0919.0919.09-
Mar 04, 202419.2319.2319.2319.2319.23-
Mar 01, 202419.2419.2419.2419.2419.24-
Feb 29, 202418.9418.9418.9418.9418.94-
Feb 28, 202418.9718.9718.9718.9718.97-
Feb 27, 202419.1019.1019.1019.1019.10-
Feb 26, 202419.0819.0819.0819.0819.08-
Feb 23, 202419.1019.1019.1019.1019.10-
Feb 22, 202419.1019.1019.1019.1019.10-
Feb 21, 202418.8318.8318.8318.8318.83-
Feb 20, 202418.7618.7618.7618.7618.76-
Feb 16, 202418.8518.8518.8518.8518.85-
Feb 15, 202418.8818.8818.8818.8818.88-
Feb 14, 202418.8518.8518.8518.8518.85-
Feb 13, 202418.7418.7418.7418.7418.74-
Feb 12, 202418.9918.9918.9918.9918.99-
Feb 09, 202419.0219.0219.0219.0219.02-
Feb 08, 202418.9318.9318.9318.9318.93-
Feb 07, 202419.0219.0219.0219.0219.02-
Feb 06, 202418.9818.9818.9818.9818.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...