Canada markets open in 7 hours 57 minutes

MFS Intl Diversification R3 (MDIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.16-0.01 (-0.05%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202422.1622.1622.1622.1622.16-
Apr 30, 202422.1722.1722.1722.1722.17-
Apr 29, 202422.4022.4022.4022.4022.40-
Apr 26, 202422.2922.2922.2922.2922.29-
Apr 25, 202422.1422.1422.1422.1422.14-
Apr 24, 202422.2122.2122.2122.2122.21-
Apr 23, 202422.2022.2022.2022.2022.20-
Apr 22, 202422.0122.0122.0122.0122.01-
Apr 19, 202421.7321.7321.7321.7321.73-
Apr 18, 202421.8421.8421.8421.8421.84-
Apr 17, 202421.8221.8221.8221.8221.82-
Apr 16, 202421.8021.8021.8021.8021.80-
Apr 15, 202422.0022.0022.0022.0022.00-
Apr 12, 202422.1322.1322.1322.1322.13-
Apr 11, 202422.5022.5022.5022.5022.50-
Apr 10, 202422.4322.4322.4322.4322.43-
Apr 09, 202422.6922.6922.6922.6922.69-
Apr 08, 202422.6422.6422.6422.6422.64-
Apr 05, 202422.5922.5922.5922.5922.59-
Apr 04, 202422.4922.4922.4922.4922.49-
Apr 03, 202422.6422.6422.6422.6422.64-
Apr 02, 202422.5122.5122.5122.5122.51-
Apr 01, 202422.5922.5922.5922.5922.59-
Mar 28, 202422.6422.6422.6422.6422.64-
Mar 27, 202422.6922.6922.6922.6922.69-
Mar 26, 202422.6222.6222.6222.6222.62-
Mar 25, 202422.5922.5922.5922.5922.59-
Mar 22, 202422.6622.6622.6622.6622.66-
Mar 21, 202422.7422.7422.7422.7422.74-
Mar 20, 202422.6922.6922.6922.6922.69-
Mar 19, 202422.4722.4722.4722.4722.47-
Mar 18, 202422.5022.5022.5022.5022.50-
Mar 15, 202422.4722.4722.4722.4722.47-
Mar 14, 202422.5722.5722.5722.5722.57-
Mar 13, 202422.6922.6922.6922.6922.69-
Mar 12, 202422.6722.6722.6722.6722.67-
Mar 11, 202422.4822.4822.4822.4822.48-
Mar 08, 202422.5422.5422.5422.5422.54-
Mar 07, 202422.5622.5622.5622.5622.56-
Mar 06, 202422.3422.3422.3422.3422.34-
Mar 05, 202422.1022.1022.1022.1022.10-
Mar 04, 202422.1722.1722.1722.1722.17-
Mar 01, 202422.1222.1222.1222.1222.12-
Feb 29, 202421.9021.9021.9021.9021.90-
Feb 28, 202421.9221.9221.9221.9221.92-
Feb 27, 202422.0222.0222.0222.0222.02-
Feb 26, 202422.0022.0022.0022.0022.00-
Feb 23, 202422.0722.0722.0722.0722.07-
Feb 22, 202422.0222.0222.0222.0222.02-
Feb 21, 202421.8121.8121.8121.8121.81-
Feb 20, 202421.8021.8021.8021.8021.80-
Feb 16, 202421.7621.7621.7621.7621.76-
Feb 15, 202421.6421.6421.6421.6421.64-
Feb 14, 202421.4321.4321.4321.4321.43-
Feb 13, 202421.2921.2921.2921.2921.29-
Feb 12, 202421.6021.6021.6021.6021.60-
Feb 09, 202421.5321.5321.5321.5321.53-
Feb 08, 202421.5121.5121.5121.5121.51-
Feb 07, 202421.5021.5021.5021.5021.50-
Feb 06, 202421.5021.5021.5021.5021.50-
Feb 05, 202421.3421.3421.3421.3421.34-
Feb 02, 202421.4521.4521.4521.4521.45-
Feb 01, 202421.5821.5821.5821.5821.58-
Jan 31, 202421.3821.3821.3821.3821.38-
Jan 30, 202421.5221.5221.5221.5221.52-
Jan 29, 202421.5621.5621.5621.5621.56-
Jan 26, 202421.4621.4621.4621.4621.46-
Jan 25, 202421.3221.3221.3221.3221.32-
Jan 24, 202421.2721.2721.2721.2721.27-
Jan 23, 202421.1221.1221.1221.1221.12-
Jan 22, 202421.1121.1121.1121.1121.11-
Jan 19, 202421.1221.1221.1221.1221.12-
Jan 18, 202421.0121.0121.0121.0121.01-
Jan 17, 202420.8720.8720.8720.8720.87-
Jan 16, 202421.1521.1521.1521.1521.15-
Jan 12, 202421.4421.4421.4421.4421.44-
Jan 11, 202421.3521.3521.3521.3521.35-
Jan 10, 202421.3221.3221.3221.3221.32-
Jan 09, 202421.2721.2721.2721.2721.27-
Jan 08, 202421.4521.4521.4521.4521.45-
Jan 05, 202421.3021.3021.3021.3021.30-
Jan 04, 202421.3321.3321.3321.3321.33-
Jan 03, 202421.2821.2821.2821.2821.28-
Jan 02, 202421.4821.4821.4821.4821.48-
Dec 29, 202321.7421.7421.7421.7421.74-
Dec 28, 202321.7121.7121.7121.7121.71-
Dec 27, 202321.7321.7321.7321.7321.73-
Dec 27, 20230.521 Dividend
Dec 27, 20230.346 Capital Gain
Dec 26, 202322.4122.4122.4122.4121.54-
Dec 22, 202322.3422.3422.3422.3421.48-
Dec 21, 202322.3222.3222.3222.3221.46-
Dec 20, 202322.0522.0522.0522.0521.20-
Dec 19, 202322.2622.2622.2622.2621.40-
Dec 18, 202322.1222.1222.1222.1221.26-
Dec 15, 202322.1222.1222.1222.1221.26-
Dec 14, 202322.2222.2222.2222.2221.36-
Dec 13, 202321.9721.9721.9721.9721.12-
Dec 12, 202321.7521.7521.7521.7520.91-
Dec 11, 202321.7421.7421.7421.7420.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...