Canada markets open in 1 hour 54 minutes

MFS Intl Diversification C (MDIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.68-0.01 (-0.05%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202421.6821.6821.6821.6821.68-
Apr 30, 202421.6921.6921.6921.6921.69-
Apr 29, 202421.9121.9121.9121.9121.91-
Apr 26, 202421.8121.8121.8121.8121.81-
Apr 25, 202421.6721.6721.6721.6721.67-
Apr 24, 202421.7321.7321.7321.7321.73-
Apr 23, 202421.7321.7321.7321.7321.73-
Apr 22, 202421.5421.5421.5421.5421.54-
Apr 19, 202421.2721.2721.2721.2721.27-
Apr 18, 202421.3821.3821.3821.3821.38-
Apr 17, 202421.3521.3521.3521.3521.35-
Apr 16, 202421.3421.3421.3421.3421.34-
Apr 15, 202421.5421.5421.5421.5421.54-
Apr 12, 202421.6721.6721.6721.6721.67-
Apr 11, 202422.0222.0222.0222.0222.02-
Apr 10, 202421.9621.9621.9621.9621.96-
Apr 09, 202422.2122.2122.2122.2122.21-
Apr 08, 202422.1622.1622.1622.1622.16-
Apr 05, 202422.1122.1122.1122.1122.11-
Apr 04, 202422.0222.0222.0222.0222.02-
Apr 03, 202422.1722.1722.1722.1722.17-
Apr 02, 202422.0422.0422.0422.0422.04-
Apr 01, 202422.1222.1222.1222.1222.12-
Mar 28, 202422.1722.1722.1722.1722.17-
Mar 27, 202422.2222.2222.2222.2222.22-
Mar 26, 202422.1522.1522.1522.1522.15-
Mar 25, 202422.1322.1322.1322.1322.13-
Mar 22, 202422.1922.1922.1922.1922.19-
Mar 21, 202422.2722.2722.2722.2722.27-
Mar 20, 202422.2222.2222.2222.2222.22-
Mar 19, 202422.0122.0122.0122.0122.01-
Mar 18, 202422.0422.0422.0422.0422.04-
Mar 15, 202422.0122.0122.0122.0122.01-
Mar 14, 202422.1122.1122.1122.1122.11-
Mar 13, 202422.2222.2222.2222.2222.22-
Mar 12, 202422.2022.2022.2022.2022.20-
Mar 11, 202422.0222.0222.0222.0222.02-
Mar 08, 202422.0822.0822.0822.0822.08-
Mar 07, 202422.1022.1022.1022.1022.10-
Mar 06, 202421.8921.8921.8921.8921.89-
Mar 05, 202421.6521.6521.6521.6521.65-
Mar 04, 202421.7221.7221.7221.7221.72-
Mar 01, 202421.6721.6721.6721.6721.67-
Feb 29, 202421.4621.4621.4621.4621.46-
Feb 28, 202421.4821.4821.4821.4821.48-
Feb 27, 202421.5721.5721.5721.5721.57-
Feb 26, 202421.5621.5621.5621.5621.56-
Feb 23, 202421.6321.6321.6321.6321.63-
Feb 22, 202421.5821.5821.5821.5821.58-
Feb 21, 202421.3821.3821.3821.3821.38-
Feb 20, 202421.3621.3621.3621.3621.36-
Feb 16, 202421.3221.3221.3221.3221.32-
Feb 15, 202421.2121.2121.2121.2121.21-
Feb 14, 202421.0021.0021.0021.0021.00-
Feb 13, 202420.8620.8620.8620.8620.86-
Feb 12, 202421.1721.1721.1721.1721.17-
Feb 09, 202421.1021.1021.1021.1021.10-
Feb 08, 202421.0921.0921.0921.0921.09-
Feb 07, 202421.0721.0721.0721.0721.07-
Feb 06, 202421.0821.0821.0821.0821.08-
Feb 05, 202420.9220.9220.9220.9220.92-
Feb 02, 202421.0321.0321.0321.0321.03-
Feb 01, 202421.1521.1521.1521.1521.15-
Jan 31, 202420.9620.9620.9620.9620.96-
Jan 30, 202421.1021.1021.1021.1021.10-
Jan 29, 202421.1321.1321.1321.1321.13-
Jan 26, 202421.0421.0421.0421.0421.04-
Jan 25, 202420.9020.9020.9020.9020.90-
Jan 24, 202420.8620.8620.8620.8620.86-
Jan 23, 202420.7120.7120.7120.7120.71-
Jan 22, 202420.7020.7020.7020.7020.70-
Jan 19, 202420.7120.7120.7120.7120.71-
Jan 18, 202420.6020.6020.6020.6020.60-
Jan 17, 202420.4620.4620.4620.4620.46-
Jan 16, 202420.7420.7420.7420.7420.74-
Jan 12, 202421.0221.0221.0221.0221.02-
Jan 11, 202420.9420.9420.9420.9420.94-
Jan 10, 202420.9120.9120.9120.9120.91-
Jan 09, 202420.8620.8620.8620.8620.86-
Jan 08, 202421.0421.0421.0421.0421.04-
Jan 05, 202420.8920.8920.8920.8920.89-
Jan 04, 202420.9320.9320.9320.9320.93-
Jan 03, 202420.8720.8720.8720.8720.87-
Jan 02, 202421.0721.0721.0721.0721.07-
Dec 29, 202321.3221.3221.3221.3221.32-
Dec 28, 202321.3021.3021.3021.3021.30-
Dec 27, 202321.3221.3221.3221.3221.32-
Dec 27, 20230.337 Dividend
Dec 27, 20230.346 Capital Gain
Dec 26, 202321.8221.8221.8221.8221.14-
Dec 22, 202321.7521.7521.7521.7521.07-
Dec 21, 202321.7421.7421.7421.7421.06-
Dec 20, 202321.4721.4721.4721.4720.80-
Dec 19, 202321.6721.6721.6721.6720.99-
Dec 18, 202321.5421.5421.5421.5420.87-
Dec 15, 202321.5421.5421.5421.5420.87-
Dec 14, 202321.6421.6421.6421.6420.96-
Dec 13, 202321.4021.4021.4021.4020.73-
Dec 12, 202321.1821.1821.1821.1820.52-
Dec 11, 202321.1721.1721.1721.1720.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...