Canada markets open in 2 hours 56 minutes

VictoryShares THB Mid Cap ETF (MDCP)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
27.55+0.06 (+0.21%)
At close: 04:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202427.5527.5527.5527.5527.55100
May 17, 202427.4927.4927.4927.4927.49100
May 16, 202427.5527.5527.5527.5527.55100
May 15, 202427.6627.7027.6627.7027.70900
May 14, 202427.4027.4027.4027.4027.40-
May 13, 202427.3427.3427.3427.3427.34-
May 10, 202427.5727.5727.5727.5727.57-
May 09, 202427.5427.5427.5427.5427.54-
May 08, 202427.2627.2627.2627.2627.26-
May 07, 202427.3827.3827.3827.3827.38100
May 06, 202427.1627.2227.1627.2227.22100
May 03, 202427.0127.0127.0127.0127.01200
May 02, 202426.6926.6926.6926.6926.69100
May 01, 202426.5926.5926.5926.5926.59100
Apr 30, 202426.7126.7126.6626.6626.661,000
Apr 29, 202427.0527.0527.0527.0527.05-
Apr 26, 202427.0127.0127.0127.0127.01100
Apr 25, 202427.0027.0027.0027.0027.00100
Apr 24, 202427.1127.1127.1127.1127.11-
Apr 23, 202427.1827.1827.1827.1827.18100
Apr 22, 202426.8226.8226.8226.8226.82100
Apr 19, 202426.6726.6726.6726.6726.67100
Apr 18, 202426.6326.6326.6326.6326.63100
Apr 17, 202426.7626.7826.7526.7726.772,100
Apr 16, 202427.0627.0627.0627.0627.06100
Apr 15, 202427.1927.1927.1927.1927.19100
Apr 12, 202427.3627.3627.3627.3627.36100
Apr 11, 202427.6827.6827.6827.6827.68100
Apr 10, 202427.6727.6727.6727.6727.67100
Apr 09, 202428.1528.1528.1528.1528.15-
Apr 08, 202428.1728.1728.1728.1728.17-
Apr 05, 202428.2728.2728.2728.2728.27100
Apr 04, 202427.9927.9927.9927.9927.99100
Apr 03, 202428.1728.1728.1728.1728.17100
Apr 02, 202428.0628.0628.0628.0628.06800
Apr 01, 202428.3328.3328.3328.3328.33100
Mar 28, 202428.6428.6428.6428.6428.64100
Mar 27, 202428.5328.5428.5328.5428.54500
Mar 26, 202428.2028.2028.2028.2028.20100
Mar 25, 202428.2728.2728.2728.2728.27-
Mar 22, 202428.4728.4728.4728.4728.47-
Mar 21, 202428.6128.6128.5628.5628.56200
Mar 20, 202428.2728.2728.2728.2728.27100
Mar 19, 202428.0528.0528.0528.0528.05100
Mar 18, 202427.8127.8127.8127.8127.81100
Mar 15, 202427.7327.7327.7327.7327.73100
Mar 14, 202427.7627.7627.7627.7627.76100
Mar 13, 202427.9327.9327.9327.9327.93-
Mar 12, 202427.8827.8827.8827.8827.88-
Mar 11, 202427.6727.6727.6727.6727.67100
Mar 08, 202427.7627.7627.7627.7627.76100
Mar 07, 202427.9827.9827.9827.9827.98-
Mar 06, 202427.6227.7427.6227.7427.74200
Mar 05, 202427.5827.5827.5827.5827.58100
Mar 04, 202427.8627.8627.8627.8627.86-
Mar 01, 202427.7127.7127.7127.7127.71-
Feb 29, 202427.5627.5727.5227.5227.52225,200
Feb 28, 202427.4827.4827.4427.4427.44423,000
Feb 27, 202427.4227.4227.4227.4227.42871,400
Feb 26, 202427.5127.5127.4727.4727.47933,000
Feb 23, 202427.4527.5027.4527.5027.50970,000
Feb 22, 202427.2827.2827.2827.2827.28100
Feb 21, 202426.8526.8926.8526.8926.89210,000
Feb 20, 202426.8026.8026.8026.8026.80100
Feb 16, 202427.1227.1226.9126.9126.91125,000
Feb 15, 202427.0927.0927.0927.0927.09100
Feb 14, 202427.0827.0827.0827.0827.08100
Feb 13, 202426.8026.8026.8026.8026.80100
Feb 12, 202427.2627.2627.2627.2627.26100
Feb 09, 202427.2327.2327.2327.2327.23-
Feb 08, 202427.1427.1427.1427.1427.14100
Feb 07, 202427.0527.0527.0527.0527.05-
Feb 06, 202426.6926.7526.6826.7526.7510,400
Feb 05, 202426.6126.6126.6126.6126.61100
Feb 02, 202426.7326.8026.7326.8026.80800
Feb 01, 202426.6026.6026.6026.6026.60100
Jan 31, 202426.2226.2226.2226.2226.22-
Jan 30, 202426.5526.5526.5526.5526.55-
Jan 29, 202426.4226.4226.4226.4226.42-
Jan 26, 202426.2226.2226.2226.2226.22100
Jan 25, 202426.2326.2326.2326.2326.23-
Jan 24, 202426.0426.0426.0426.0426.04100
Jan 23, 202426.3026.3026.3026.3026.30100
Jan 22, 202426.5326.5326.5326.5326.53100
Jan 19, 202426.1726.1726.1726.1726.17-
Jan 18, 202426.0026.0026.0026.0026.00-
Jan 17, 202425.6625.6625.6625.6625.66100
Jan 16, 202425.7625.7625.7625.7625.76100
Jan 12, 202425.8425.8425.8425.8425.84100
Jan 11, 202425.9225.9225.9225.9225.92-
Jan 10, 202425.8525.8525.8525.8525.85-
Jan 09, 202425.6825.6825.6825.6825.68-
Jan 08, 202425.7925.7925.7925.7925.79100
Jan 05, 202425.4725.4725.4725.4725.47-
Jan 04, 202425.5025.5025.5025.5025.50-
Jan 03, 202425.5225.5225.5225.5225.52100
Jan 02, 202426.1326.1326.0126.0126.01200
Dec 29, 202326.3526.3526.3526.3526.35-
Dec 28, 202326.4226.4226.4226.4226.42-
Dec 27, 202326.4526.4526.4526.4526.45100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...