Canada markets closed

UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(hedged EUR)A-acc (MDBE.SW)

Swiss - Swiss Delayed Price. Currency in EUR
Add to watchlist
9.65-0.03 (-0.36%)
At close: 05:15PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.689.689.679.679.6715,734
Jun 27, 20249.689.709.689.709.704,964
Jun 26, 20249.699.709.689.689.688,059
Jun 25, 20249.699.699.699.699.69632
Jun 24, 20249.689.709.689.709.701,050
Jun 21, 20249.709.709.709.709.7015,532
Jun 20, 20249.689.689.689.689.68353
Jun 19, 20249.719.729.719.729.728,512
Jun 18, 20249.689.709.689.709.70635
Jun 17, 20249.709.709.709.709.70300
Jun 14, 20249.699.739.689.739.7314,069
Jun 13, 20249.659.669.659.669.66507
Jun 12, 20249.639.659.629.659.657,549
Jun 11, 20249.639.639.639.639.63-
Jun 10, 20249.639.639.639.639.63-
Jun 07, 20249.689.689.689.689.68230
Jun 06, 20249.679.679.669.669.663,990
Jun 05, 20249.659.679.659.679.67552
Jun 04, 20249.639.639.639.639.63750
Jun 03, 20249.629.629.629.629.621,053
May 31, 20249.609.609.609.609.60-
May 30, 20249.609.609.599.599.593,449
May 29, 20249.599.599.599.599.591,175
May 28, 20249.579.609.579.599.591,660
May 27, 20249.619.619.619.619.6180
May 24, 20249.619.619.619.619.61-
May 23, 20249.609.649.609.619.617,728
May 22, 20249.629.629.629.629.62590
May 21, 20249.639.649.639.649.642,335
May 17, 20249.639.639.639.639.632,700
May 16, 20249.659.659.639.649.642,110
May 15, 20249.649.649.609.609.606,728
May 14, 20249.609.609.609.609.60-
May 13, 20249.609.609.609.609.60450
May 10, 20249.589.589.589.589.58-
May 08, 20249.599.599.589.589.583,343
May 07, 20249.609.609.609.609.601,490
May 06, 20249.589.589.589.589.58-
May 03, 20249.569.609.569.589.58440
May 02, 2024------
Apr 30, 20249.539.569.529.539.5330,058
Apr 29, 20249.539.539.539.539.53-
Apr 26, 20249.529.529.529.529.52822
Apr 25, 20249.539.539.539.539.53-
Apr 24, 20249.549.549.549.549.54920
Apr 23, 20249.529.539.519.539.531,365
Apr 22, 20249.509.519.509.519.511,745
Apr 19, 20249.529.529.519.519.511,666
Apr 18, 20249.569.569.569.569.561,122
Apr 17, 20249.549.549.549.549.54-
Apr 16, 20249.549.549.549.549.547,734
Apr 15, 20249.559.559.559.559.551,608
Apr 12, 20249.549.549.549.549.5473
Apr 11, 20249.569.569.529.539.531,090
Apr 10, 20249.579.579.549.549.545,699
Apr 09, 20249.629.629.629.629.626,883
Apr 08, 20249.579.579.579.579.578,100
Apr 05, 20249.619.619.619.619.61-
Apr 04, 20249.639.639.619.619.611,301
Apr 03, 20249.629.629.629.629.629,800
Apr 02, 20249.599.639.599.639.632,612
Mar 28, 20249.639.649.639.649.64999
Mar 27, 20249.669.669.669.669.662,500
Mar 26, 20249.669.669.629.669.662,739
Mar 25, 20249.679.679.639.639.632,803
Mar 22, 20249.669.679.649.649.642,065
Mar 21, 20249.629.629.629.629.624,679
Mar 20, 20249.619.619.619.619.611,110
Mar 19, 20249.639.639.609.609.603,071
Mar 18, 20249.629.629.599.599.593,310
Mar 15, 20249.649.649.599.599.59773
Mar 14, 20249.639.669.639.669.666,797
Mar 13, 20249.649.679.649.669.663,339
Mar 12, 20249.689.699.689.699.691,420
Mar 11, 20249.699.699.669.669.667,505
Mar 08, 20249.669.709.669.699.693,266
Mar 07, 20249.689.689.659.659.65611
Mar 06, 20249.629.649.629.649.641,792
Mar 05, 20249.629.659.629.659.653,935
Mar 04, 20249.629.629.629.629.624,650
Mar 01, 20249.609.639.609.629.621,970
Feb 29, 20249.599.609.589.609.601,281
Feb 28, 20249.589.629.589.629.624,163
Feb 27, 20249.629.639.589.589.587,943
Feb 26, 20249.599.599.599.599.591,269
Feb 23, 20249.579.619.579.619.615,911
Feb 22, 20249.599.639.589.629.6223,749
Feb 21, 20249.599.609.599.609.601,252
Feb 20, 20249.629.639.599.609.606,818
Feb 19, 20249.589.629.589.629.624,349
Feb 16, 20249.599.599.599.599.591,610
Feb 15, 20249.609.639.599.609.602,680
Feb 14, 20249.609.609.579.579.572,650
Feb 13, 20249.639.639.609.609.603,100
Feb 12, 20249.639.639.629.639.632,360
Feb 09, 20249.639.639.629.629.622,820
Feb 08, 20249.649.689.649.689.681,653
Feb 07, 20249.659.659.659.659.65-
Feb 06, 20249.639.639.639.639.633,074
Feb 05, 20249.679.679.679.679.67200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...