MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 698 | 2024-05-17 | 125.08 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 46 | 417 | 2024-06-21 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 1 | 49 | 2024-07-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 21 | 38 | 2024-08-16 | 191.67 | 0.00 | - | 3 | 0 |
| 9.04 | 0.00 | - | 20 | 28 | 2024-09-20 | 123.80 | 0.00 | - | 4 | 3 |
| 12.25 | 0.00 | - | 29 | 68 | 2024-12-20 | 118.30 | 0.00 | - | - | 1 |
| 16.60 | -3.05 | -15.52% | 1 | 359 | 2025-01-17 | 207.93 | 0.00 | - | 3 | 27 |
| 43.00 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
| 52.85 | -14.73 | -21.80% | 9 | 32 | 2026-01-16 | 185.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.