MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:510.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 88 | 2024-05-17 | 80.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 58 | 2024-06-21 | 97.30 | 0.00 | - | 1 | 7 |
| 7.70 | +1.50 | +24.19% | 1 | 54 | 2024-07-19 | 134.80 | 0.00 | - | 2 | 6 |
| 8.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 86.30 | 0.00 | - | 3 | 21 |
| 15.09 | 0.00 | - | 1 | 8 | 2024-09-20 | 121.25 | 0.00 | - | 29 | 16 |
| 21.55 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 31.60 | +3.23 | +11.39% | 1 | 19 | 2024-12-20 | 95.00 | 0.00 | - | - | 1 |
| 29.95 | 0.00 | - | 3 | 54 | 2025-01-17 | 147.00 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 2025-12-19 | 132.00 | 0.00 | - | 2 | 2 |
| 62.40 | 0.00 | - | 1 | 28 | 2026-01-16 | 140.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.