MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.64 | +3,200.00% | 1 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 12 | 243 | 2024-05-17 | 83.50 | +20.40 | +32.33% | 240 | 52 |
| 0.75 | 0.00 | - | 23 | 35 | 2024-05-24 | - | - | - | - | - |
| 2.98 | -3.37 | -53.07% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 7.23 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 8.47 | -1.03 | -10.84% | 1 | 237 | 2024-06-21 | 74.55 | 0.00 | - | 2 | 86 |
| 11.70 | -1.95 | -14.29% | 2 | 118 | 2024-07-19 | 68.75 | 0.00 | - | 10 | 15 |
| 16.34 | -3.91 | -19.31% | 2 | 15 | 2024-08-16 | 70.00 | 0.00 | - | 5 | 12 |
| 23.90 | -6.40 | -21.12% | 1 | 46 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 5 |
| 43.30 | 0.00 | - | 11 | 11 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 39.75 | 0.00 | - | 3 | 108 | 2024-12-20 | 93.00 | 0.00 | - | 1 | 46 |
| 50.50 | 0.00 | - | 2 | 154 | 2025-01-17 | 108.70 | +17.45 | +19.12% | 3 | 42 |
| 71.08 | 0.00 | - | 1 | 31 | 2025-06-20 | 104.55 | 0.00 | - | 20 | 20 |
| 82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 130.75 | -1.39 | -1.05% | 1 | 24 |
| 88.72 | 0.00 | - | 3 | 19 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.