MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -3.20 | -88.89% | 139 | 217 | 2024-05-03 | 20.95 | +9.45 | +82.17% | 105 | 156 |
| 4.15 | -4.25 | -50.60% | 44 | 36 | 2024-05-10 | 12.35 | 0.00 | - | 2 | 4 |
| 8.00 | -7.50 | -48.39% | 35 | 461 | 2024-05-17 | 20.40 | 0.00 | - | 19 | 114 |
| 10.00 | -6.00 | -37.50% | 6 | 225 | 2024-05-24 | 43.03 | 0.00 | - | - | 5 |
| 22.80 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.