MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | +0.77 | +28.41% | 405 | 509 | 2024-04-26 | 0.12 | -15.83 | -99.25% | 539 | 11 |
| 13.29 | +5.29 | +66.12% | 669 | 474 | 2024-05-03 | 9.70 | -11.60 | -54.46% | 421 | 36 |
| 17.10 | +5.36 | +45.66% | 18 | 20 | 2024-05-10 | - | - | - | - | - |
| 19.60 | +6.60 | +50.77% | 257 | 317 | 2024-05-17 | 15.70 | -9.10 | -36.69% | 151 | 161 |
| 22.20 | +8.70 | +64.44% | 7 | 21 | 2024-05-24 | 49.85 | 0.00 | - | - | 1 |
| 31.36 | +12.02 | +62.15% | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 40.00 | +9.60 | +31.58% | 8 | 183 | 2024-06-21 | 34.02 | -7.18 | -17.43% | 96 | 254 |
| 44.00 | +7.50 | +20.55% | 28 | 32 | 2024-07-19 | 38.94 | -5.56 | -12.49% | 1 | 39 |
| 50.75 | +10.35 | +25.62% | 2 | 32 | 2024-08-16 | 41.10 | -7.45 | -15.35% | 5 | 98 |
| 57.50 | +5.60 | +10.79% | 1 | 82 | 2024-09-20 | 48.45 | -6.90 | -12.47% | 4 | 24 |
| 68.75 | +27.95 | +68.50% | 2 | 4 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 19 |
| 77.80 | +29.20 | +60.08% | 2 | 14 | 2024-12-20 | 61.50 | -9.25 | -13.07% | 32 | 135 |
| 80.20 | +8.20 | +11.39% | 1 | 376 | 2025-01-17 | 63.50 | -4.30 | -6.34% | 3 | 201 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 96.62 | 0.00 | - | 1 | 238 |
| 120.42 | +15.27 | +14.52% | 1 | 24 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.