MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:375.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -5.26 | -70.13% | 282 | 353 | 2024-05-03 | 10.43 | +3.43 | +49.00% | 52 | 163 |
| 7.56 | -7.44 | -49.60% | 29 | 144 | 2024-05-10 | 16.02 | +4.57 | +39.91% | 36 | 97 |
| 11.12 | -4.98 | -30.93% | 52 | 160 | 2024-05-17 | 19.55 | +3.03 | +18.34% | 31 | 189 |
| 14.50 | -10.91 | -42.94% | 1 | 20 | 2024-05-24 | 17.52 | 0.00 | - | 1 | 9 |
| 29.03 | 0.00 | - | 1 | 10 | 2024-05-31 | 28.71 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.