Canada markets close in 4 hours 53 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
367.00-6.33 (-1.70%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:365.00
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.40-5.85-47.76%81682024-05-036.30+3.15+100.00%21274
11.85-6.17-34.24%137132024-05-1012.05+6.05+100.83%10139
15.10-13.87-47.88%591372024-05-1715.49+7.79+101.17%56202
22.230.00-2252024-05-2417.700.00-12
32.980.00-132024-05-3126.00+1.63+6.69%15