MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:355.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.58 | 0.00 | - | 6 | 39 | 2024-05-03 | 1.20 | +0.44 | +57.89% | 32 | 609 |
| 16.55 | -13.40 | -44.74% | 11 | 13 | 2024-05-10 | 7.10 | +1.10 | +18.33% | 15 | 37 |
| 18.60 | -10.85 | -36.84% | 15 | 59 | 2024-05-17 | 11.05 | +3.43 | +45.01% | 57 | 111 |
| 23.68 | +1.63 | +7.39% | 1 | 3 | 2024-05-24 | 12.15 | 0.00 | - | 2 | 19 |
| 31.03 | -2.97 | -8.74% | 1 | 8 | 2024-05-31 | 21.00 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-06-07 | 21.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.