MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.73 | 0.00 | - | 54 | 127 | 2024-04-26 | 2.68 | 0.00 | - | 171 | 404 |
| 23.37 | 0.00 | - | 15 | 377 | 2024-05-03 | 6.84 | 0.00 | - | 94 | 175 |
| 26.45 | 0.00 | - | 1 | 47 | 2024-05-10 | 8.60 | 0.00 | - | 2 | 25 |
| 28.10 | 0.00 | - | 21 | 587 | 2024-05-17 | 11.30 | 0.00 | - | 26 | 500 |
| 23.85 | 0.00 | - | 5 | 25 | 2024-05-24 | 12.79 | 0.00 | - | 11 | 18 |
| 38.42 | 0.00 | - | 1 | 14 | 2024-05-31 | 19.50 | 0.00 | - | 150 | 151 |
| 44.75 | 0.00 | - | 12 | 148 | 2024-06-21 | 25.59 | 0.00 | - | 3 | 396 |
| 50.02 | 0.00 | - | 8 | 131 | 2024-07-19 | 33.00 | 0.00 | - | 4 | 37 |
| 51.20 | 0.00 | - | 1 | 30 | 2024-08-16 | 33.35 | 0.00 | - | 1 | 137 |
| 58.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 40.20 | 0.00 | - | 3 | 278 |
| 68.99 | 0.00 | - | 1 | 1 | 2024-11-15 | 49.70 | 0.00 | - | 3 | 30 |
| 61.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 51.55 | 0.00 | - | 1 | 126 |
| 79.68 | 0.00 | - | 1 | 161 | 2025-01-17 | 53.20 | 0.00 | - | 6 | 483 |
| 76.30 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 112.50 | 0.00 | - | 2 | 21 | 2025-12-19 | 78.40 | 0.00 | - | 5 | 156 |
| 120.09 | 0.00 | - | 2 | 36 | 2026-01-16 | 80.73 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.