MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | -5.45 | -13.57% | 18 | 40 | 2024-05-10 | 1.15 | -0.31 | -21.23% | 143 | 131 |
| 38.30 | 0.00 | - | 29 | 273 | 2024-05-17 | 2.85 | -0.35 | -10.94% | 51 | 596 |
| 42.40 | 0.00 | - | 2 | 2 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 51 |
| 23.74 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 11.44 | 0.00 | - | 6 | 3 |
| 55.20 | 0.00 | - | 1 | 124 | 2024-06-21 | 16.13 | 0.00 | - | 5 | 302 |
| 59.30 | +24.35 | +69.67% | 1 | 119 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 111 |
| 70.50 | 0.00 | - | 8 | 42 | 2024-08-16 | 24.45 | +5.20 | +27.01% | 10 | 41 |
| 71.40 | +0.90 | +1.28% | 2 | 42 | 2024-09-20 | 29.75 | -2.60 | -8.04% | 17 | 73 |
| 75.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.27 | 0.00 | - | 41 | 28 |
| 120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 41.73 | -13.69 | -24.70% | 2 | 215 |
| 93.39 | 0.00 | - | 1 | 74 | 2025-01-17 | 44.02 | 0.00 | - | 1 | 162 |
| 157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 85 |
| 106.48 | 0.00 | - | 10 | 30 | 2026-01-16 | 68.25 | +1.18 | +1.76% | 1 | 108 |
© 2024 Yahoo. All rights reserved.