MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:310.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 39 | 79 |
| 66.25 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.70 | +0.40 | +133.33% | 34 | 4,350 |
| 42.60 | 0.00 | - | 2 | 4 | 2024-05-24 | 2.64 | +1.07 | +68.15% | 10 | 98 |
| 72.25 | 0.00 | - | 1 | 14 | 2024-05-31 | 6.95 | +0.70 | +11.20% | 4 | 44 |
| - | - | - | - | - | 2024-06-07 | 8.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-06-14 | 10.66 | 0.00 | - | 2 | 2 |
| 68.60 | 0.00 | - | 3 | 8 | 2024-06-21 | 12.10 | +2.40 | +24.74% | 21 | 151 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.45 | 0.00 | - | 101 | 118 |
| 93.90 | 0.00 | - | 5 | 5 | 2024-08-16 | 18.35 | +3.10 | +20.33% | 13 | 40 |
| 78.76 | 0.00 | - | 1 | 1 | 2024-09-20 | 25.15 | +1.79 | +7.66% | 121 | 5 |
| 84.00 | 0.00 | - | - | 3 | 2024-11-15 | 23.99 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 33.20 | 0.00 | - | 1 | 24 |
| 115.00 | 0.00 | - | 1 | 98 | 2025-01-17 | 38.80 | +3.20 | +8.99% | 2 | 851 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 1 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 55.20 | 0.00 | - | 3 | 40 |
| 109.26 | 0.00 | - | 10 | 27 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.