MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.30 | +11.55 | +9.41% | 1 | 14 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 270 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 2 | 2 |
| 176.95 | 0.00 | - | 66 | 34 | 2024-06-21 | 1.05 | 0.00 | - | 2 | 103 |
| 202.28 | 0.00 | - | 10 | 10 | 2024-07-19 | 1.94 | 0.00 | - | 2 | 28 |
| 168.45 | 0.00 | - | 2 | 11 | 2024-08-16 | 2.84 | 0.00 | - | 3 | 4 |
| 127.65 | 0.00 | - | - | 3 | 2024-09-20 | 4.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-11-15 | 9.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 1 | 56 |
| 242.47 | 0.00 | - | 1 | 150 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2025-12-19 | 24.30 | 0.00 | - | 2 | 350 |
| 194.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 24.99 | 0.00 | - | 2 | 455 |
© 2024 Yahoo. All rights reserved.