MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.92 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 24 |
| 258.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.78 | 0.00 | - | 22 | 76 |
| 158.69 | 0.00 | - | 13 | 12 | 2024-07-19 | 0.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-11-15 | 4.67 | 0.00 | - | 1 | 1 |
| 166.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.60 | 0.00 | - | 11 | 43 |
| 178.35 | 0.00 | - | 1 | 111 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 547 |
| - | - | - | - | - | 2025-03-21 | 10.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 13.55 | 0.00 | - | - | 10 |
| 203.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 19.92 | +0.53 | +2.73% | 4 | 280 |
| 187.26 | 0.00 | - | 1 | 5 | 2026-01-16 | 19.52 | -0.51 | -2.55% | 10 | 217 |
© 2024 Yahoo. All rights reserved.