MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 50 | 190 | 2024-05-17 | 176.35 | 0.00 | - | 4 | 3 |
| 0.75 | -0.15 | -16.67% | 1 | 148 | 2024-06-21 | 236.00 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 2 | 75 | 2024-07-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 36 | 85 | 2024-08-16 | 217.19 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 232.93 | 0.00 | - | - | 0 |
| 14.80 | 0.00 | - | 1 | 16 | 2024-12-20 | 150.60 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 4 | 112 | 2025-01-17 | 249.00 | 0.00 | - | 8 | 63 |
| 47.00 | 0.00 | - | 1 | 178 | 2025-12-19 | - | - | - | - | - |
| 35.33 | 0.00 | - | 3 | 102 | 2026-01-16 | 239.84 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.