MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 19 | 698 | 2024-05-17 | 125.08 | 0.00 | - | 1 | 0 |
| 3.10 | +1.13 | +57.36% | 4 | 322 | 2024-06-21 | 182.60 | 0.00 | - | 8 | 12 |
| 4.90 | +0.95 | +24.05% | 1 | 42 | 2024-07-19 | - | - | - | - | - |
| 7.40 | +2.85 | +62.64% | 9 | 27 | 2024-08-16 | 191.67 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 6 | 9 | 2024-09-20 | 123.80 | 0.00 | - | 4 | 3 |
| 12.25 | 0.00 | - | 29 | 68 | 2024-12-20 | 118.30 | 0.00 | - | - | 1 |
| 27.80 | +10.80 | +63.53% | 2 | 352 | 2025-01-17 | 207.93 | 0.00 | - | 3 | 27 |
| 43.00 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
| 67.58 | +8.89 | +15.15% | 1 | 31 | 2026-01-16 | 185.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.