MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 616 | 2024-05-17 | 116.16 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 7 | 75 | 2024-06-21 | 143.70 | 0.00 | - | 2 | 2 |
| 2.31 | -2.69 | -53.80% | 2 | 18 | 2024-07-19 | 92.80 | 0.00 | - | - | 21 |
| 40.85 | 0.00 | - | 4 | 3 | 2024-08-16 | 183.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 24 | 18 | 2024-09-20 | 143.20 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 21.33 | 0.00 | - | - | 1 | 2024-12-20 | 188.00 | 0.00 | - | 1 | 5 |
| 15.67 | 0.00 | - | 1 | 71 | 2025-01-17 | 172.83 | 0.00 | - | 9 | 75 |
| 63.50 | 0.00 | - | 1 | 81 | 2025-12-19 | 186.20 | 0.00 | - | 8 | 9 |
| 50.46 | 0.00 | - | 1 | 25 | 2026-01-16 | 159.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.