MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 45 | 2024-05-17 | 131.15 | 0.00 | - | 13 | 0 |
| 3.14 | 0.00 | - | 1 | 88 | 2024-06-21 | 189.67 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 8 | 87 | 2024-07-19 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 16 | 2024-08-16 | 115.20 | 0.00 | - | 2 | 7 |
| 11.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 110.60 | 0.00 | - | - | 2 |
| 19.35 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 26.65 | 0.00 | - | 10 | 47 | 2025-01-17 | 161.70 | 0.00 | - | 4 | 57 |
| 57.88 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 54.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 152.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.