MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 61 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 235 | 2024-05-17 | 120.30 | +4.90 | +4.25% | 4 | 0 |
| 1.62 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.00 | -0.75 | -15.79% | 27 | 189 | 2024-06-21 | 107.08 | 0.00 | - | 1 | 30 |
| 7.47 | 0.00 | - | 11 | 118 | 2024-07-19 | 108.75 | 0.00 | - | 1 | 16 |
| 14.50 | 0.00 | - | 2 | 36 | 2024-08-16 | 113.33 | 0.00 | - | 1 | 9 |
| 15.65 | -4.70 | -23.10% | 1 | 14 | 2024-09-20 | 117.85 | 0.00 | - | 3 | 16 |
| 26.50 | 0.00 | - | 1 | 6 | 2024-11-15 | 129.21 | 0.00 | - | 2 | 2 |
| 35.99 | 0.00 | - | 4 | 34 | 2024-12-20 | 128.85 | 0.00 | - | 1 | 12 |
| 47.55 | 0.00 | - | 13 | 191 | 2025-01-17 | 146.95 | 0.00 | - | 1 | 264 |
| 141.20 | 0.00 | - | 1 | 6 | 2025-12-19 | 149.05 | 0.00 | - | 1 | 36 |
| 83.05 | 0.00 | - | 2 | 3 | 2026-01-16 | 136.03 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.