MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:450.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 3 | 17 | 2024-04-26 | 99.00 | 0.00 | - | 1 | 0 |
| 1.09 | +0.48 | +78.69% | 12 | 1 | 2024-05-10 | - | - | - | - | - |
| 2.01 | +0.80 | +66.12% | 111 | 340 | 2024-05-17 | 110.18 | 0.00 | - | 1 | 0 |
| 3.05 | +1.10 | +56.41% | 36 | 71 | 2024-05-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 14.95 | +5.15 | +52.55% | 31 | 573 | 2024-06-21 | 108.91 | 0.00 | - | 4 | 113 |
| 14.50 | 0.00 | - | 14 | 124 | 2024-07-19 | 83.35 | -31.33 | -27.32% | 2 | 16 |
| 23.46 | +6.58 | +38.98% | 5 | 75 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 34 |
| 33.00 | +7.97 | +31.84% | 4 | 30 | 2024-09-20 | 130.59 | 0.00 | - | 1 | 24 |
| 26.85 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 50.00 | +7.65 | +18.06% | 16 | 109 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 52.10 | +5.80 | +12.53% | 11 | 266 | 2025-01-17 | 139.35 | 0.00 | - | 31 | 388 |
| 72.94 | 0.00 | - | 2 | 20 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 94.00 | +17.00 | +22.08% | 5 | 67 | 2026-01-16 | 150.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.